TYK Corporation (5363.T)
JPY 483.0
(-0.82%)
JPY 483.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 332.0 | 333.0 | 328.0 | 331.0 | 41.7 Thousand |
| 02 Nov, 2023 | 326.0 | 331.0 | 325.0 | 328.0 | 54.4 Thousand |
| 01 Nov, 2023 | 328.0 | 330.0 | 326.0 | 330.0 | 43.6 Thousand |
| 31 Oct, 2023 | 321.0 | 325.0 | 320.0 | 325.0 | 54.8 Thousand |
| 30 Oct, 2023 | 328.0 | 329.0 | 319.0 | 319.0 | 91 Thousand |
| 27 Oct, 2023 | 326.0 | 328.0 | 326.0 | 328.0 | 19.5 Thousand |
| 26 Oct, 2023 | 327.0 | 327.0 | 322.0 | 324.0 | 26.5 Thousand |
| 25 Oct, 2023 | 329.0 | 329.0 | 325.0 | 327.0 | 34.2 Thousand |
| 24 Oct, 2023 | 328.0 | 329.0 | 320.0 | 326.0 | 105.4 Thousand |
| 23 Oct, 2023 | 331.0 | 332.0 | 328.0 | 328.0 | 135.3 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC