TYK Corporation (5363.T)
JPY 483.0
(-0.82%)
JPY 483.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 421.0 | 423.0 | 417.0 | 423.0 | 27.7 Thousand |
| 18 Dec, 2023 | 421.0 | 424.0 | 413.0 | 417.0 | 71.9 Thousand |
| 15 Dec, 2023 | 422.0 | 426.0 | 420.0 | 425.0 | 26.5 Thousand |
| 14 Dec, 2023 | 428.0 | 428.0 | 420.0 | 422.0 | 57.7 Thousand |
| 13 Dec, 2023 | 428.0 | 431.0 | 426.0 | 429.0 | 42.6 Thousand |
| 12 Dec, 2023 | 429.0 | 429.0 | 422.0 | 423.0 | 54.6 Thousand |
| 11 Dec, 2023 | 433.0 | 436.0 | 426.0 | 429.0 | 53.7 Thousand |
| 08 Dec, 2023 | 435.0 | 439.0 | 425.0 | 426.0 | 91.5 Thousand |
| 07 Dec, 2023 | 441.0 | 443.0 | 437.0 | 438.0 | 65.5 Thousand |
| 06 Dec, 2023 | 425.0 | 444.0 | 425.0 | 442.0 | 121.9 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC