TYK Corporation (5363.T)

JPY 483.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 457.0 458.0 449.0 454.0 83.9 Thousand
05 Jan, 2024 445.0 452.0 442.0 449.0 69.9 Thousand
04 Jan, 2024 430.0 443.0 426.0 443.0 88.4 Thousand
29 Dec, 2023 423.0 428.0 423.0 427.0 35.8 Thousand
28 Dec, 2023 426.0 426.0 423.0 425.0 17.3 Thousand
27 Dec, 2023 424.0 427.0 421.0 426.0 36.4 Thousand
26 Dec, 2023 422.0 426.0 420.0 422.0 24.5 Thousand
25 Dec, 2023 425.0 430.0 419.0 422.0 48.5 Thousand
22 Dec, 2023 423.0 428.0 423.0 425.0 28.3 Thousand
21 Dec, 2023 423.0 427.0 422.0 422.0 22.5 Thousand