TYK Corporation (5363.T)
JPY 486.0
(0.0%)
JPY 486.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 399.0 | 408.0 | 398.0 | 404.0 | 90.4 Thousand |
| 22 Nov, 2023 | 396.0 | 400.0 | 395.0 | 398.0 | 60.8 Thousand |
| 21 Nov, 2023 | 404.0 | 404.0 | 394.0 | 398.0 | 76.3 Thousand |
| 20 Nov, 2023 | 404.0 | 405.0 | 399.0 | 399.0 | 127.1 Thousand |
| 17 Nov, 2023 | 390.0 | 402.0 | 385.0 | 401.0 | 291.2 Thousand |
| 16 Nov, 2023 | 394.0 | 395.0 | 379.0 | 384.0 | 240.9 Thousand |
| 15 Nov, 2023 | 370.0 | 387.0 | 365.0 | 387.0 | 551.5 Thousand |
| 14 Nov, 2023 | 332.0 | 339.0 | 332.0 | 338.0 | 25.8 Thousand |
| 13 Nov, 2023 | 337.0 | 338.0 | 333.0 | 334.0 | 34.7 Thousand |
| 10 Nov, 2023 | 333.0 | 337.0 | 332.0 | 337.0 | 24.8 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC