TYK Corporation (5363.T)

JPY 473.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 474.0 475.0 465.0 474.0 56 Thousand
11 Apr, 2025 455.0 467.0 437.0 467.0 163.5 Thousand
10 Apr, 2025 457.0 460.0 447.0 459.0 129.4 Thousand
09 Apr, 2025 435.0 437.0 420.0 429.0 106.3 Thousand
08 Apr, 2025 441.0 447.0 440.0 442.0 129.9 Thousand
07 Apr, 2025 420.0 432.0 411.0 423.0 273 Thousand
04 Apr, 2025 461.0 465.0 440.0 452.0 196.6 Thousand
03 Apr, 2025 455.0 468.0 452.0 466.0 155 Thousand
02 Apr, 2025 481.0 481.0 473.0 475.0 79.3 Thousand
01 Apr, 2025 491.0 492.0 481.0 481.0 95.2 Thousand