TYK Corporation (5363.T)

JPY 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 407.0 408.0 402.0 408.0 75.1 Thousand
16 Jan, 2025 414.0 414.0 405.0 408.0 95.8 Thousand
15 Jan, 2025 413.0 415.0 410.0 414.0 36.9 Thousand
14 Jan, 2025 415.0 416.0 408.0 410.0 109.6 Thousand
10 Jan, 2025 419.0 419.0 415.0 415.0 27.6 Thousand
09 Jan, 2025 423.0 423.0 418.0 418.0 67.1 Thousand
08 Jan, 2025 426.0 427.0 422.0 423.0 25.3 Thousand
07 Jan, 2025 428.0 428.0 423.0 424.0 37.7 Thousand
06 Jan, 2025 429.0 429.0 424.0 426.0 41.3 Thousand
30 Dec, 2024 423.0 427.0 422.0 427.0 36.6 Thousand