TYK Corporation (5363.T)
JPY 483.0
(-0.82%)
JPY 483.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 554.0 | 560.0 | 551.0 | 552.0 | 49.6 Thousand |
| 23 May, 2025 | 539.0 | 545.0 | 539.0 | 543.0 | 8200.00 |
| 22 May, 2025 | 538.0 | 542.0 | 534.0 | 540.0 | 23.9 Thousand |
| 21 May, 2025 | 520.0 | 540.0 | 520.0 | 538.0 | 62.6 Thousand |
| 20 May, 2025 | 483.0 | 521.0 | 473.0 | 507.0 | 780 Thousand |
| 19 May, 2025 | 490.0 | 493.0 | 478.0 | 486.0 | 126.8 Thousand |
| 16 May, 2025 | 481.0 | 489.0 | 479.0 | 489.0 | 101 Thousand |
| 15 May, 2025 | 482.0 | 483.0 | 475.0 | 479.0 | 86 Thousand |
| 14 May, 2025 | 492.0 | 492.0 | 477.0 | 482.0 | 63.7 Thousand |
| 13 May, 2025 | 493.0 | 495.0 | 483.0 | 488.0 | 68 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC