TYK Corporation (5363.T)

JPY 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 417.0 417.0 413.0 417.0 25 Thousand
12 Dec, 2024 418.0 422.0 417.0 417.0 55.7 Thousand
11 Dec, 2024 416.0 418.0 416.0 417.0 57.1 Thousand
10 Dec, 2024 415.0 417.0 414.0 416.0 43.8 Thousand
09 Dec, 2024 412.0 416.0 411.0 414.0 33.2 Thousand
06 Dec, 2024 412.0 415.0 410.0 410.0 48.1 Thousand
05 Dec, 2024 412.0 413.0 405.0 410.0 87 Thousand
04 Dec, 2024 412.0 413.0 408.0 408.0 69.8 Thousand
03 Dec, 2024 415.0 415.0 408.0 412.0 97.4 Thousand
02 Dec, 2024 420.0 422.0 408.0 410.0 143.1 Thousand