TYK Corporation (5363.T)
JPY 483.0
(-0.82%)
JPY 483.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 539.0 | 545.0 | 532.0 | 541.0 | 82.4 Thousand |
| 22 May, 2025 | 538.0 | 547.0 | 534.0 | 541.0 | 110.4 Thousand |
| 21 May, 2025 | 520.0 | 542.0 | 520.0 | 538.0 | 246.7 Thousand |
| 20 May, 2025 | 483.0 | 550.0 | 473.0 | 525.0 | 1.6 Million |
| 19 May, 2025 | 490.0 | 521.0 | 478.0 | 521.0 | 816.2 Thousand |
| 16 May, 2025 | 481.0 | 489.0 | 479.0 | 489.0 | 101 Thousand |
| 15 May, 2025 | 482.0 | 483.0 | 475.0 | 479.0 | 86 Thousand |
| 14 May, 2025 | 492.0 | 492.0 | 477.0 | 482.0 | 63.7 Thousand |
| 13 May, 2025 | 493.0 | 495.0 | 483.0 | 488.0 | 68 Thousand |
| 12 May, 2025 | 490.0 | 498.0 | 490.0 | 493.0 | 47 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC