TYK Corporation (5363.T)

JPY 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 424.0 426.0 420.0 423.0 40.1 Thousand
26 Dec, 2024 420.0 424.0 418.0 418.0 47.3 Thousand
25 Dec, 2024 414.0 420.0 412.0 420.0 37.8 Thousand
24 Dec, 2024 411.0 414.0 411.0 413.0 20.8 Thousand
23 Dec, 2024 411.0 414.0 411.0 412.0 34 Thousand
20 Dec, 2024 414.0 414.0 409.0 410.0 52.8 Thousand
19 Dec, 2024 407.0 411.0 406.0 411.0 36.8 Thousand
18 Dec, 2024 411.0 413.0 407.0 408.0 72.5 Thousand
17 Dec, 2024 414.0 414.0 410.0 412.0 30.5 Thousand
16 Dec, 2024 418.0 418.0 413.0 415.0 50.2 Thousand