TYK Corporation (5363.T)
JPY 483.0
(-0.82%)
JPY 483.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 492.0 | 493.0 | 486.0 | 486.0 | 27.2 Thousand |
| 08 May, 2025 | 489.0 | 491.0 | 484.0 | 489.0 | 30.5 Thousand |
| 07 May, 2025 | 484.0 | 494.0 | 480.0 | 491.0 | 72 Thousand |
| 02 May, 2025 | 485.0 | 490.0 | 481.0 | 483.0 | 50.1 Thousand |
| 01 May, 2025 | 489.0 | 493.0 | 485.0 | 487.0 | 58.8 Thousand |
| 30 Apr, 2025 | 497.0 | 497.0 | 488.0 | 492.0 | 26.9 Thousand |
| 28 Apr, 2025 | 494.0 | 496.0 | 490.0 | 493.0 | 31.7 Thousand |
| 25 Apr, 2025 | 476.0 | 493.0 | 474.0 | 492.0 | 148.8 Thousand |
| 24 Apr, 2025 | 490.0 | 490.0 | 478.0 | 478.0 | 34.3 Thousand |
| 23 Apr, 2025 | 491.0 | 495.0 | 486.0 | 486.0 | 62.8 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC