TYK Corporation (5363.T)
JPY 492.0
(2.93%)
JPY 492.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 478.0 | 482.0 | 478.0 | 478.0 | 22.2 Thousand |
| 12 Mar, 2025 | 475.0 | 482.0 | 473.0 | 479.0 | 43.4 Thousand |
| 11 Mar, 2025 | 473.0 | 476.0 | 467.0 | 476.0 | 110.1 Thousand |
| 10 Mar, 2025 | 488.0 | 488.0 | 473.0 | 477.0 | 87.3 Thousand |
| 07 Mar, 2025 | 476.0 | 485.0 | 473.0 | 485.0 | 114.3 Thousand |
| 06 Mar, 2025 | 473.0 | 477.0 | 472.0 | 477.0 | 90.4 Thousand |
| 05 Mar, 2025 | 452.0 | 474.0 | 451.0 | 470.0 | 281.2 Thousand |
| 04 Mar, 2025 | 451.0 | 453.0 | 446.0 | 451.0 | 49.8 Thousand |
| 03 Mar, 2025 | 451.0 | 454.0 | 449.0 | 452.0 | 101.3 Thousand |
| 28 Feb, 2025 | 448.0 | 450.0 | 444.0 | 449.0 | 62.5 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC