TYK Corporation (5363.T)

JPY 478.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 423.0 428.0 423.0 425.0 28.3 Thousand
21 Dec, 2023 423.0 427.0 422.0 422.0 22.5 Thousand
20 Dec, 2023 422.0 429.0 422.0 425.0 59.1 Thousand
19 Dec, 2023 421.0 423.0 417.0 423.0 27.7 Thousand
18 Dec, 2023 421.0 424.0 413.0 417.0 71.9 Thousand
15 Dec, 2023 422.0 426.0 420.0 425.0 26.5 Thousand
14 Dec, 2023 428.0 428.0 420.0 422.0 57.7 Thousand
13 Dec, 2023 428.0 431.0 426.0 429.0 42.6 Thousand
12 Dec, 2023 429.0 429.0 422.0 423.0 54.6 Thousand
11 Dec, 2023 433.0 436.0 426.0 429.0 53.7 Thousand