TYK Corporation (5363.T)

JPY 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 336.0 339.0 330.0 331.0 62.8 Thousand
29 Sep, 2023 337.0 337.0 334.0 335.0 66 Thousand
28 Sep, 2023 336.0 339.0 334.0 336.0 66.2 Thousand
27 Sep, 2023 341.0 343.0 337.0 343.0 82.9 Thousand
26 Sep, 2023 344.0 344.0 340.0 342.0 27.8 Thousand
25 Sep, 2023 343.0 344.0 340.0 344.0 34.4 Thousand
22 Sep, 2023 341.0 344.0 339.0 341.0 58.3 Thousand
21 Sep, 2023 347.0 348.0 341.0 343.0 69.7 Thousand
20 Sep, 2023 350.0 351.0 344.0 345.0 63.6 Thousand
19 Sep, 2023 346.0 350.0 346.0 350.0 28.5 Thousand