TYK Corporation (5363.T)

JPY 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 335.0 337.0 331.0 332.0 33.3 Thousand
16 Oct, 2023 335.0 338.0 333.0 335.0 40 Thousand
13 Oct, 2023 334.0 336.0 333.0 334.0 54.6 Thousand
12 Oct, 2023 332.0 337.0 328.0 336.0 50.3 Thousand
11 Oct, 2023 332.0 332.0 328.0 331.0 56 Thousand
10 Oct, 2023 330.0 333.0 329.0 331.0 45 Thousand
06 Oct, 2023 318.0 327.0 318.0 324.0 43.6 Thousand
05 Oct, 2023 319.0 321.0 315.0 318.0 54.7 Thousand
04 Oct, 2023 322.0 322.0 315.0 315.0 117.8 Thousand
03 Oct, 2023 330.0 330.0 324.0 324.0 139.7 Thousand