TYK Corporation (5363.T)

JPY 492.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 446.0 448.0 432.0 434.0 175.6 Thousand
11 Jan, 2024 452.0 455.0 450.0 450.0 46.2 Thousand
10 Jan, 2024 451.0 455.0 447.0 449.0 68.9 Thousand
09 Jan, 2024 457.0 458.0 449.0 454.0 83.9 Thousand
05 Jan, 2024 445.0 452.0 442.0 449.0 69.9 Thousand
04 Jan, 2024 430.0 443.0 426.0 443.0 88.4 Thousand
29 Dec, 2023 423.0 428.0 423.0 427.0 35.8 Thousand
28 Dec, 2023 426.0 426.0 423.0 425.0 17.3 Thousand
27 Dec, 2023 424.0 427.0 421.0 426.0 36.4 Thousand
26 Dec, 2023 422.0 426.0 420.0 422.0 24.5 Thousand