TYK Corporation (5363.T)

JPY 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 370.0 387.0 365.0 387.0 551.5 Thousand
14 Nov, 2023 332.0 339.0 332.0 338.0 25.8 Thousand
13 Nov, 2023 337.0 338.0 333.0 334.0 34.7 Thousand
10 Nov, 2023 333.0 337.0 332.0 337.0 24.8 Thousand
09 Nov, 2023 332.0 336.0 332.0 336.0 51.1 Thousand
08 Nov, 2023 336.0 336.0 330.0 335.0 37.7 Thousand
07 Nov, 2023 333.0 337.0 332.0 336.0 47.7 Thousand
06 Nov, 2023 332.0 333.0 328.0 331.0 41.7 Thousand
02 Nov, 2023 326.0 331.0 325.0 328.0 54.4 Thousand
01 Nov, 2023 328.0 330.0 326.0 330.0 43.6 Thousand