TYK Corporation (5363.T)
JPY 478.0
(-1.65%)
JPY 478.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 509.0 | 509.0 | 489.0 | 493.0 | 152.2 Thousand |
| 07 Feb, 2024 | 505.0 | 517.0 | 503.0 | 517.0 | 43.1 Thousand |
| 06 Feb, 2024 | 520.0 | 520.0 | 507.0 | 507.0 | 73.6 Thousand |
| 05 Feb, 2024 | 519.0 | 522.0 | 510.0 | 520.0 | 99.1 Thousand |
| 02 Feb, 2024 | 500.0 | 509.0 | 491.0 | 509.0 | 63.2 Thousand |
| 01 Feb, 2024 | 501.0 | 509.0 | 492.0 | 492.0 | 99.6 Thousand |
| 31 Jan, 2024 | 476.0 | 505.0 | 476.0 | 505.0 | 169.5 Thousand |
| 30 Jan, 2024 | 482.0 | 483.0 | 474.0 | 476.0 | 200.8 Thousand |
| 29 Jan, 2024 | 474.0 | 484.0 | 474.0 | 482.0 | 56.2 Thousand |
| 26 Jan, 2024 | 485.0 | 485.0 | 471.0 | 473.0 | 79.2 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC