TYK Corporation (5363.T)

JPY 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 412.0 425.0 411.0 421.0 129 Thousand
29 Nov, 2023 411.0 414.0 409.0 412.0 58.9 Thousand
28 Nov, 2023 412.0 413.0 408.0 412.0 46.3 Thousand
27 Nov, 2023 408.0 414.0 407.0 411.0 80.6 Thousand
24 Nov, 2023 399.0 408.0 398.0 404.0 90.4 Thousand
22 Nov, 2023 396.0 400.0 395.0 398.0 60.8 Thousand
21 Nov, 2023 404.0 404.0 394.0 398.0 76.3 Thousand
20 Nov, 2023 404.0 405.0 399.0 399.0 127.1 Thousand
17 Nov, 2023 390.0 402.0 385.0 401.0 291.2 Thousand
16 Nov, 2023 394.0 395.0 379.0 384.0 240.9 Thousand