TYK Corporation (5363.T)
JPY 478.0
(-1.65%)
JPY 478.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 472.0 | 472.0 | 466.0 | 466.0 | 47 Thousand |
| 22 Feb, 2024 | 470.0 | 475.0 | 467.0 | 469.0 | 54.8 Thousand |
| 21 Feb, 2024 | 470.0 | 470.0 | 464.0 | 466.0 | 43.9 Thousand |
| 20 Feb, 2024 | 473.0 | 477.0 | 469.0 | 471.0 | 34.4 Thousand |
| 19 Feb, 2024 | 466.0 | 476.0 | 466.0 | 472.0 | 44.6 Thousand |
| 16 Feb, 2024 | 460.0 | 471.0 | 460.0 | 466.0 | 104.7 Thousand |
| 15 Feb, 2024 | 476.0 | 478.0 | 457.0 | 468.0 | 192.7 Thousand |
| 14 Feb, 2024 | 496.0 | 498.0 | 485.0 | 492.0 | 82.1 Thousand |
| 13 Feb, 2024 | 494.0 | 500.0 | 492.0 | 499.0 | 101.2 Thousand |
| 09 Feb, 2024 | 491.0 | 497.0 | 490.0 | 493.0 | 85.7 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC