TYK Corporation (5363.T)

JPY 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 426.0 426.0 423.0 425.0 17.3 Thousand
27 Dec, 2023 424.0 427.0 421.0 426.0 36.4 Thousand
26 Dec, 2023 422.0 426.0 420.0 422.0 24.5 Thousand
25 Dec, 2023 425.0 430.0 419.0 422.0 48.5 Thousand
22 Dec, 2023 423.0 428.0 423.0 425.0 28.3 Thousand
21 Dec, 2023 423.0 427.0 422.0 422.0 22.5 Thousand
20 Dec, 2023 422.0 429.0 422.0 425.0 59.1 Thousand
19 Dec, 2023 421.0 423.0 417.0 423.0 27.7 Thousand
18 Dec, 2023 421.0 424.0 413.0 417.0 71.9 Thousand
15 Dec, 2023 422.0 426.0 420.0 425.0 26.5 Thousand