TYK Corporation (5363.T)
JPY 492.0
(2.93%)
JPY 492.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 490.0 | 492.0 | 488.0 | 488.0 | 111.1 Thousand |
| 26 Mar, 2024 | 489.0 | 492.0 | 488.0 | 492.0 | 37.4 Thousand |
| 25 Mar, 2024 | 492.0 | 496.0 | 489.0 | 491.0 | 58.5 Thousand |
| 22 Mar, 2024 | 495.0 | 495.0 | 486.0 | 491.0 | 72.6 Thousand |
| 21 Mar, 2024 | 489.0 | 497.0 | 489.0 | 491.0 | 67.9 Thousand |
| 19 Mar, 2024 | 484.0 | 486.0 | 479.0 | 485.0 | 27.8 Thousand |
| 18 Mar, 2024 | 483.0 | 487.0 | 481.0 | 484.0 | 63.8 Thousand |
| 15 Mar, 2024 | 479.0 | 485.0 | 479.0 | 482.0 | 32.7 Thousand |
| 14 Mar, 2024 | 472.0 | 480.0 | 472.0 | 480.0 | 28.7 Thousand |
| 13 Mar, 2024 | 480.0 | 482.0 | 474.0 | 474.0 | 49.9 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC