TYK Corporation (5363.T)
JPY 492.0
(2.93%)
JPY 492.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 470.0 | 470.0 | 465.0 | 465.0 | 24 Thousand |
| 09 Apr, 2024 | 463.0 | 469.0 | 459.0 | 465.0 | 46.1 Thousand |
| 08 Apr, 2024 | 468.0 | 470.0 | 461.0 | 463.0 | 78.2 Thousand |
| 05 Apr, 2024 | 465.0 | 470.0 | 463.0 | 470.0 | 33.6 Thousand |
| 04 Apr, 2024 | 470.0 | 473.0 | 468.0 | 470.0 | 26.9 Thousand |
| 03 Apr, 2024 | 462.0 | 475.0 | 462.0 | 473.0 | 33.4 Thousand |
| 02 Apr, 2024 | 467.0 | 467.0 | 460.0 | 465.0 | 51.4 Thousand |
| 01 Apr, 2024 | 475.0 | 475.0 | 462.0 | 463.0 | 95.7 Thousand |
| 29 Mar, 2024 | 477.0 | 479.0 | 471.0 | 474.0 | 44.7 Thousand |
| 28 Mar, 2024 | 475.0 | 482.0 | 471.0 | 477.0 | 104.4 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC