TYK Corporation (5363.T)

JPY 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 455.0 482.0 451.0 468.0 201.9 Thousand
16 Jan, 2024 443.0 464.0 443.0 456.0 246.6 Thousand
15 Jan, 2024 435.0 447.0 435.0 440.0 98.9 Thousand
12 Jan, 2024 446.0 448.0 432.0 434.0 175.6 Thousand
11 Jan, 2024 452.0 455.0 450.0 450.0 46.2 Thousand
10 Jan, 2024 451.0 455.0 447.0 449.0 68.9 Thousand
09 Jan, 2024 457.0 458.0 449.0 454.0 83.9 Thousand
05 Jan, 2024 445.0 452.0 442.0 449.0 69.9 Thousand
04 Jan, 2024 430.0 443.0 426.0 443.0 88.4 Thousand
29 Dec, 2023 423.0 428.0 423.0 427.0 35.8 Thousand