TYK Corporation (5363.T)
JPY 492.0
(2.93%)
JPY 492.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 482.0 | 489.0 | 481.0 | 487.0 | 99.2 Thousand |
| 10 May, 2024 | 477.0 | 480.0 | 476.0 | 476.0 | 19.5 Thousand |
| 09 May, 2024 | 472.0 | 478.0 | 470.0 | 476.0 | 24 Thousand |
| 08 May, 2024 | 475.0 | 476.0 | 471.0 | 471.0 | 47.4 Thousand |
| 07 May, 2024 | 473.0 | 477.0 | 471.0 | 475.0 | 28.6 Thousand |
| 02 May, 2024 | 469.0 | 470.0 | 467.0 | 470.0 | 13.7 Thousand |
| 01 May, 2024 | 470.0 | 471.0 | 466.0 | 471.0 | 22.9 Thousand |
| 30 Apr, 2024 | 472.0 | 478.0 | 469.0 | 471.0 | 43.9 Thousand |
| 26 Apr, 2024 | 465.0 | 465.0 | 458.0 | 465.0 | 266.1 Thousand |
| 25 Apr, 2024 | 467.0 | 469.0 | 466.0 | 466.0 | 23.4 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC