TYK Corporation (5363.T)

JPY 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 476.0 478.0 457.0 468.0 192.7 Thousand
14 Feb, 2024 496.0 498.0 485.0 492.0 82.1 Thousand
13 Feb, 2024 494.0 500.0 492.0 499.0 101.2 Thousand
09 Feb, 2024 491.0 497.0 490.0 493.0 85.7 Thousand
08 Feb, 2024 509.0 509.0 489.0 493.0 152.2 Thousand
07 Feb, 2024 505.0 517.0 503.0 517.0 43.1 Thousand
06 Feb, 2024 520.0 520.0 507.0 507.0 73.6 Thousand
05 Feb, 2024 519.0 522.0 510.0 520.0 99.1 Thousand
02 Feb, 2024 500.0 509.0 491.0 509.0 63.2 Thousand
01 Feb, 2024 501.0 509.0 492.0 492.0 99.6 Thousand