TYK Corporation (5363.T)
JPY 492.0
(2.93%)
JPY 492.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 439.0 | 439.0 | 434.0 | 435.0 | 50.7 Thousand |
| 24 May, 2024 | 432.0 | 438.0 | 432.0 | 436.0 | 36.9 Thousand |
| 23 May, 2024 | 441.0 | 442.0 | 434.0 | 436.0 | 63.2 Thousand |
| 22 May, 2024 | 446.0 | 447.0 | 439.0 | 439.0 | 84.8 Thousand |
| 21 May, 2024 | 451.0 | 452.0 | 442.0 | 446.0 | 191 Thousand |
| 20 May, 2024 | 450.0 | 456.0 | 448.0 | 448.0 | 336.6 Thousand |
| 17 May, 2024 | 482.0 | 488.0 | 481.0 | 482.0 | 149.4 Thousand |
| 16 May, 2024 | 487.0 | 488.0 | 481.0 | 487.0 | 65.7 Thousand |
| 15 May, 2024 | 484.0 | 489.0 | 484.0 | 486.0 | 42.3 Thousand |
| 14 May, 2024 | 490.0 | 491.0 | 478.0 | 484.0 | 70.3 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC