TYK Corporation (5363.T)

JPY 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 476.0 505.0 476.0 505.0 169.5 Thousand
30 Jan, 2024 482.0 483.0 474.0 476.0 200.8 Thousand
29 Jan, 2024 474.0 484.0 474.0 482.0 56.2 Thousand
26 Jan, 2024 485.0 485.0 471.0 473.0 79.2 Thousand
25 Jan, 2024 478.0 489.0 477.0 485.0 94.1 Thousand
24 Jan, 2024 472.0 478.0 470.0 474.0 47.8 Thousand
23 Jan, 2024 480.0 482.0 473.0 474.0 58.4 Thousand
22 Jan, 2024 474.0 482.0 473.0 480.0 90.2 Thousand
19 Jan, 2024 482.0 482.0 462.0 468.0 162 Thousand
18 Jan, 2024 468.0 484.0 465.0 482.0 124 Thousand