TYK Corporation (5363.T)
JPY 483.0
(-0.82%)
JPY 483.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 430.0 | 433.0 | 423.0 | 424.0 | 31.8 Thousand |
| 16 Aug, 2024 | 429.0 | 432.0 | 427.0 | 432.0 | 51 Thousand |
| 15 Aug, 2024 | 422.0 | 428.0 | 421.0 | 427.0 | 37.4 Thousand |
| 14 Aug, 2024 | 421.0 | 423.0 | 413.0 | 422.0 | 99.3 Thousand |
| 13 Aug, 2024 | 389.0 | 405.0 | 389.0 | 405.0 | 57 Thousand |
| 12 Aug, 2024 | 389.0 | 405.0 | 389.0 | 405.0 | 57 Thousand |
| 09 Aug, 2024 | 390.0 | 394.0 | 384.0 | 386.0 | 69.5 Thousand |
| 08 Aug, 2024 | 387.0 | 399.0 | 385.0 | 387.0 | 77.2 Thousand |
| 07 Aug, 2024 | 385.0 | 399.0 | 385.0 | 391.0 | 66.5 Thousand |
| 06 Aug, 2024 | 390.0 | 395.0 | 384.0 | 393.0 | 189.5 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC