TYK Corporation (5363.T)

JPY 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 475.0 475.0 462.0 463.0 95.7 Thousand
29 Mar, 2024 477.0 479.0 471.0 474.0 44.7 Thousand
28 Mar, 2024 475.0 482.0 471.0 477.0 104.4 Thousand
27 Mar, 2024 490.0 492.0 488.0 488.0 111.1 Thousand
26 Mar, 2024 489.0 492.0 488.0 492.0 37.4 Thousand
25 Mar, 2024 492.0 496.0 489.0 491.0 58.5 Thousand
22 Mar, 2024 495.0 495.0 486.0 491.0 72.6 Thousand
21 Mar, 2024 489.0 497.0 489.0 491.0 67.9 Thousand
19 Mar, 2024 484.0 486.0 479.0 485.0 27.8 Thousand
18 Mar, 2024 483.0 487.0 481.0 484.0 63.8 Thousand