TYK Corporation (5363.T)
JPY 492.0
(2.93%)
JPY 492.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 443.0 | 444.0 | 439.0 | 440.0 | 38.6 Thousand |
| 21 Jun, 2024 | 440.0 | 443.0 | 439.0 | 442.0 | 58.7 Thousand |
| 20 Jun, 2024 | 438.0 | 439.0 | 433.0 | 438.0 | 23.3 Thousand |
| 19 Jun, 2024 | 434.0 | 438.0 | 434.0 | 438.0 | 38.4 Thousand |
| 18 Jun, 2024 | 431.0 | 434.0 | 430.0 | 433.0 | 33.7 Thousand |
| 17 Jun, 2024 | 432.0 | 433.0 | 427.0 | 430.0 | 31 Thousand |
| 14 Jun, 2024 | 423.0 | 432.0 | 423.0 | 431.0 | 50.5 Thousand |
| 13 Jun, 2024 | 434.0 | 434.0 | 423.0 | 424.0 | 97.4 Thousand |
| 12 Jun, 2024 | 430.0 | 434.0 | 428.0 | 434.0 | 23.8 Thousand |
| 11 Jun, 2024 | 434.0 | 437.0 | 431.0 | 431.0 | 34.4 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC