TYK Corporation (5363.T)

JPY 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 466.0 472.0 466.0 470.0 32.8 Thousand
19 Apr, 2024 474.0 474.0 458.0 467.0 76.8 Thousand
18 Apr, 2024 470.0 477.0 470.0 477.0 30.3 Thousand
17 Apr, 2024 479.0 479.0 469.0 472.0 63.9 Thousand
16 Apr, 2024 485.0 486.0 474.0 479.0 74.3 Thousand
15 Apr, 2024 478.0 489.0 474.0 485.0 54.2 Thousand
12 Apr, 2024 493.0 493.0 483.0 484.0 79.6 Thousand
11 Apr, 2024 469.0 491.0 468.0 488.0 156.4 Thousand
10 Apr, 2024 470.0 470.0 465.0 465.0 24 Thousand
09 Apr, 2024 463.0 469.0 459.0 465.0 46.1 Thousand