TYK Corporation (5363.T)
JPY 492.0
(2.93%)
JPY 492.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 436.0 | 439.0 | 435.0 | 439.0 | 26.9 Thousand |
| 22 Jul, 2024 | 445.0 | 445.0 | 434.0 | 434.0 | 68.1 Thousand |
| 19 Jul, 2024 | 445.0 | 448.0 | 440.0 | 448.0 | 33.1 Thousand |
| 18 Jul, 2024 | 446.0 | 447.0 | 443.0 | 444.0 | 36.5 Thousand |
| 17 Jul, 2024 | 446.0 | 450.0 | 444.0 | 448.0 | 46.6 Thousand |
| 16 Jul, 2024 | 436.0 | 446.0 | 436.0 | 446.0 | 101.7 Thousand |
| 12 Jul, 2024 | 439.0 | 439.0 | 431.0 | 433.0 | 60.4 Thousand |
| 11 Jul, 2024 | 422.0 | 444.0 | 422.0 | 440.0 | 159.8 Thousand |
| 10 Jul, 2024 | 428.0 | 428.0 | 421.0 | 421.0 | 145.5 Thousand |
| 09 Jul, 2024 | 436.0 | 438.0 | 427.0 | 427.0 | 121.8 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC