TYK Corporation (5363.T)

JPY 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 472.0 478.0 469.0 471.0 43.9 Thousand
26 Apr, 2024 465.0 465.0 458.0 465.0 266.1 Thousand
25 Apr, 2024 467.0 469.0 466.0 466.0 23.4 Thousand
24 Apr, 2024 468.0 472.0 467.0 470.0 31.6 Thousand
23 Apr, 2024 471.0 472.0 467.0 467.0 32.3 Thousand
22 Apr, 2024 466.0 472.0 466.0 470.0 32.8 Thousand
19 Apr, 2024 474.0 474.0 458.0 467.0 76.8 Thousand
18 Apr, 2024 470.0 477.0 470.0 477.0 30.3 Thousand
17 Apr, 2024 479.0 479.0 469.0 472.0 63.9 Thousand
16 Apr, 2024 485.0 486.0 474.0 479.0 74.3 Thousand