TYK Corporation (5363.T)
JPY 483.0
(-0.82%)
JPY 483.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 417.0 | 420.0 | 415.0 | 419.0 | 30.2 Thousand |
| 25 Sep, 2024 | 416.0 | 419.0 | 412.0 | 417.0 | 18 Thousand |
| 24 Sep, 2024 | 420.0 | 420.0 | 412.0 | 416.0 | 26 Thousand |
| 20 Sep, 2024 | 415.0 | 419.0 | 414.0 | 417.0 | 32.2 Thousand |
| 19 Sep, 2024 | 409.0 | 412.0 | 408.0 | 412.0 | 15.8 Thousand |
| 18 Sep, 2024 | 406.0 | 412.0 | 405.0 | 408.0 | 19 Thousand |
| 17 Sep, 2024 | 405.0 | 407.0 | 400.0 | 406.0 | 23.5 Thousand |
| 13 Sep, 2024 | 406.0 | 409.0 | 404.0 | 405.0 | 22.7 Thousand |
| 12 Sep, 2024 | 410.0 | 412.0 | 407.0 | 409.0 | 26.3 Thousand |
| 11 Sep, 2024 | 413.0 | 413.0 | 402.0 | 404.0 | 38.7 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC