TYK Corporation (5363.T)
JPY 492.0
(2.93%)
JPY 492.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 390.0 | 395.0 | 384.0 | 393.0 | 189.5 Thousand |
| 05 Aug, 2024 | 386.0 | 388.0 | 347.0 | 347.0 | 206.8 Thousand |
| 02 Aug, 2024 | 417.0 | 421.0 | 403.0 | 405.0 | 222.7 Thousand |
| 01 Aug, 2024 | 427.0 | 428.0 | 420.0 | 425.0 | 53.9 Thousand |
| 31 Jul, 2024 | 423.0 | 433.0 | 419.0 | 433.0 | 58 Thousand |
| 30 Jul, 2024 | 429.0 | 429.0 | 420.0 | 420.0 | 193.7 Thousand |
| 29 Jul, 2024 | 426.0 | 430.0 | 423.0 | 429.0 | 26.7 Thousand |
| 26 Jul, 2024 | 424.0 | 426.0 | 419.0 | 423.0 | 58.9 Thousand |
| 25 Jul, 2024 | 425.0 | 426.0 | 418.0 | 423.0 | 82.8 Thousand |
| 24 Jul, 2024 | 437.0 | 437.0 | 426.0 | 426.0 | 95.2 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC