TYK Corporation (5363.T)
JPY 483.0
(-0.82%)
JPY 483.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 411.0 | 412.0 | 407.0 | 411.0 | 9400.00 |
| 23 Oct, 2024 | 407.0 | 419.0 | 406.0 | 412.0 | 70.5 Thousand |
| 22 Oct, 2024 | 402.0 | 409.0 | 399.0 | 409.0 | 51.5 Thousand |
| 21 Oct, 2024 | 402.0 | 404.0 | 401.0 | 401.0 | 10.8 Thousand |
| 18 Oct, 2024 | 403.0 | 403.0 | 400.0 | 402.0 | 11.8 Thousand |
| 17 Oct, 2024 | 401.0 | 402.0 | 400.0 | 401.0 | 15.2 Thousand |
| 16 Oct, 2024 | 405.0 | 405.0 | 399.0 | 401.0 | 61.8 Thousand |
| 15 Oct, 2024 | 405.0 | 405.0 | 403.0 | 405.0 | 22.3 Thousand |
| 11 Oct, 2024 | 399.0 | 402.0 | 399.0 | 402.0 | 22.9 Thousand |
| 10 Oct, 2024 | 402.0 | 404.0 | 398.0 | 399.0 | 32 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC