TYK Corporation (5363.T)

JPY 492.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 433.0 433.0 430.0 430.0 14.4 Thousand
29 Aug, 2024 431.0 433.0 428.0 428.0 28.8 Thousand
28 Aug, 2024 433.0 433.0 427.0 432.0 27.2 Thousand
27 Aug, 2024 428.0 432.0 427.0 431.0 17.6 Thousand
26 Aug, 2024 436.0 436.0 427.0 428.0 19.5 Thousand
25 Aug, 2024 436.0 436.0 427.0 428.0 19.5 Thousand
23 Aug, 2024 433.0 440.0 430.0 434.0 29.2 Thousand
22 Aug, 2024 427.0 433.0 427.0 432.0 33.4 Thousand
21 Aug, 2024 429.0 429.0 425.0 427.0 19 Thousand
20 Aug, 2024 430.0 430.0 425.0 430.0 21.3 Thousand