TYK Corporation (5363.T)

JPY 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 429.0 431.0 425.0 428.0 63.2 Thousand
29 May, 2024 443.0 443.0 431.0 431.0 79.1 Thousand
28 May, 2024 435.0 442.0 435.0 440.0 35.4 Thousand
27 May, 2024 439.0 439.0 434.0 435.0 50.7 Thousand
24 May, 2024 432.0 438.0 432.0 436.0 36.9 Thousand
23 May, 2024 441.0 442.0 434.0 436.0 63.2 Thousand
22 May, 2024 446.0 447.0 439.0 439.0 84.8 Thousand
21 May, 2024 451.0 452.0 442.0 446.0 191 Thousand
20 May, 2024 450.0 456.0 448.0 448.0 336.6 Thousand
17 May, 2024 482.0 488.0 481.0 482.0 149.4 Thousand