TYK Corporation (5363.T)

JPY 492.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 430.0 433.0 423.0 424.0 31.8 Thousand
18 Aug, 2024 430.0 433.0 423.0 424.0 31.8 Thousand
16 Aug, 2024 429.0 432.0 427.0 432.0 51 Thousand
15 Aug, 2024 422.0 428.0 421.0 427.0 37.4 Thousand
14 Aug, 2024 421.0 423.0 413.0 422.0 99.3 Thousand
13 Aug, 2024 389.0 405.0 389.0 405.0 57 Thousand
12 Aug, 2024 389.0 405.0 389.0 405.0 57 Thousand
09 Aug, 2024 390.0 394.0 384.0 386.0 69.5 Thousand
08 Aug, 2024 387.0 399.0 385.0 387.0 77.2 Thousand
07 Aug, 2024 385.0 399.0 385.0 391.0 66.5 Thousand