TYK Corporation (5363.T)

JPY 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 487.0 488.0 481.0 487.0 65.7 Thousand
15 May, 2024 484.0 489.0 484.0 486.0 42.3 Thousand
14 May, 2024 490.0 491.0 478.0 484.0 70.3 Thousand
13 May, 2024 482.0 489.0 481.0 487.0 99.2 Thousand
10 May, 2024 477.0 480.0 476.0 476.0 19.5 Thousand
09 May, 2024 472.0 478.0 470.0 476.0 24 Thousand
08 May, 2024 475.0 476.0 471.0 471.0 47.4 Thousand
07 May, 2024 473.0 477.0 471.0 475.0 28.6 Thousand
02 May, 2024 469.0 470.0 467.0 470.0 13.7 Thousand
01 May, 2024 470.0 471.0 466.0 471.0 22.9 Thousand