TYK Corporation (5363.T)
JPY 492.0
(2.93%)
JPY 492.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 413.0 | 413.0 | 402.0 | 404.0 | 38.7 Thousand |
| 10 Sep, 2024 | 416.0 | 416.0 | 411.0 | 411.0 | 22.9 Thousand |
| 09 Sep, 2024 | 403.0 | 415.0 | 400.0 | 415.0 | 61.2 Thousand |
| 08 Sep, 2024 | 403.0 | 415.0 | 400.0 | 415.0 | 61.2 Thousand |
| 06 Sep, 2024 | 419.0 | 419.0 | 406.0 | 411.0 | 31.8 Thousand |
| 05 Sep, 2024 | 411.0 | 420.0 | 408.0 | 415.0 | 54.4 Thousand |
| 04 Sep, 2024 | 424.0 | 427.0 | 413.0 | 414.0 | 86.2 Thousand |
| 03 Sep, 2024 | 430.0 | 433.0 | 429.0 | 430.0 | 16.9 Thousand |
| 02 Sep, 2024 | 435.0 | 435.0 | 430.0 | 430.0 | 20.3 Thousand |
| 01 Sep, 2024 | 435.0 | 435.0 | 430.0 | 430.0 | 20.3 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC