TYK Corporation (5363.T)
JPY 492.0
(2.93%)
JPY 492.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 399.0 | 402.0 | 399.0 | 402.0 | 22.9 Thousand |
| 10 Oct, 2024 | 402.0 | 404.0 | 398.0 | 399.0 | 32 Thousand |
| 09 Oct, 2024 | 403.0 | 405.0 | 398.0 | 403.0 | 39.5 Thousand |
| 08 Oct, 2024 | 407.0 | 407.0 | 401.0 | 401.0 | 33.3 Thousand |
| 07 Oct, 2024 | 410.0 | 410.0 | 406.0 | 408.0 | 23 Thousand |
| 04 Oct, 2024 | 407.0 | 409.0 | 406.0 | 408.0 | 16 Thousand |
| 03 Oct, 2024 | 406.0 | 409.0 | 406.0 | 409.0 | 9900.00 |
| 02 Oct, 2024 | 406.0 | 410.0 | 404.0 | 404.0 | 16.3 Thousand |
| 01 Oct, 2024 | 404.0 | 409.0 | 404.0 | 409.0 | 10.2 Thousand |
| 30 Sep, 2024 | 409.0 | 409.0 | 398.0 | 403.0 | 39.5 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC