TYK Corporation (5363.T)

JPY 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 422.0 444.0 422.0 440.0 159.8 Thousand
10 Jul, 2024 428.0 428.0 421.0 421.0 145.5 Thousand
09 Jul, 2024 436.0 438.0 427.0 427.0 121.8 Thousand
08 Jul, 2024 442.0 444.0 435.0 435.0 65.3 Thousand
05 Jul, 2024 449.0 449.0 441.0 442.0 37.6 Thousand
04 Jul, 2024 445.0 445.0 441.0 444.0 19.1 Thousand
03 Jul, 2024 443.0 444.0 439.0 441.0 47.5 Thousand
02 Jul, 2024 445.0 445.0 440.0 443.0 24.3 Thousand
01 Jul, 2024 447.0 448.0 443.0 443.0 25.1 Thousand
28 Jun, 2024 449.0 449.0 445.0 445.0 22.6 Thousand