TYK Corporation (5363.T)

JPY 483.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 412.0 415.0 410.0 410.0 48.1 Thousand
05 Dec, 2024 412.0 413.0 405.0 410.0 87 Thousand
04 Dec, 2024 412.0 413.0 408.0 408.0 69.8 Thousand
03 Dec, 2024 415.0 415.0 408.0 412.0 97.4 Thousand
02 Dec, 2024 420.0 422.0 408.0 410.0 143.1 Thousand
29 Nov, 2024 421.0 425.0 419.0 421.0 20.6 Thousand
28 Nov, 2024 416.0 422.0 416.0 417.0 30.8 Thousand
27 Nov, 2024 422.0 422.0 412.0 413.0 59.2 Thousand
26 Nov, 2024 423.0 423.0 418.0 422.0 18.8 Thousand
25 Nov, 2024 425.0 429.0 422.0 424.0 40.8 Thousand