TYK Corporation (5363.T)

JPY 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 443.0 449.0 442.0 448.0 60.8 Thousand
26 Jun, 2024 439.0 444.0 439.0 442.0 31.9 Thousand
25 Jun, 2024 441.0 444.0 438.0 438.0 31.4 Thousand
24 Jun, 2024 443.0 444.0 439.0 440.0 38.6 Thousand
21 Jun, 2024 440.0 443.0 439.0 442.0 58.7 Thousand
20 Jun, 2024 438.0 439.0 433.0 438.0 23.3 Thousand
19 Jun, 2024 434.0 438.0 434.0 438.0 38.4 Thousand
18 Jun, 2024 431.0 434.0 430.0 433.0 33.7 Thousand
17 Jun, 2024 432.0 433.0 427.0 430.0 31 Thousand
14 Jun, 2024 423.0 432.0 423.0 431.0 50.5 Thousand