TYK Corporation (5363.T)

JPY 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 424.0 426.0 419.0 423.0 58.9 Thousand
25 Jul, 2024 425.0 426.0 418.0 423.0 82.8 Thousand
24 Jul, 2024 437.0 437.0 426.0 426.0 95.2 Thousand
23 Jul, 2024 436.0 439.0 435.0 439.0 26.9 Thousand
22 Jul, 2024 445.0 445.0 434.0 434.0 68.1 Thousand
19 Jul, 2024 445.0 448.0 440.0 448.0 33.1 Thousand
18 Jul, 2024 446.0 447.0 443.0 444.0 36.5 Thousand
17 Jul, 2024 446.0 450.0 444.0 448.0 46.6 Thousand
16 Jul, 2024 436.0 446.0 436.0 446.0 101.7 Thousand
12 Jul, 2024 439.0 439.0 431.0 433.0 60.4 Thousand