TYK Corporation (5363.T)
JPY 483.0
(-0.82%)
JPY 483.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 417.0 | 417.0 | 411.0 | 413.0 | 60.2 Thousand |
| 22 Jan, 2025 | 411.0 | 417.0 | 409.0 | 416.0 | 70.6 Thousand |
| 21 Jan, 2025 | 411.0 | 412.0 | 406.0 | 410.0 | 41.1 Thousand |
| 20 Jan, 2025 | 408.0 | 411.0 | 408.0 | 410.0 | 45.2 Thousand |
| 17 Jan, 2025 | 407.0 | 408.0 | 402.0 | 408.0 | 75.1 Thousand |
| 16 Jan, 2025 | 414.0 | 414.0 | 405.0 | 408.0 | 95.8 Thousand |
| 15 Jan, 2025 | 413.0 | 415.0 | 410.0 | 414.0 | 36.9 Thousand |
| 14 Jan, 2025 | 415.0 | 416.0 | 408.0 | 410.0 | 109.6 Thousand |
| 10 Jan, 2025 | 419.0 | 419.0 | 415.0 | 415.0 | 27.6 Thousand |
| 09 Jan, 2025 | 423.0 | 423.0 | 418.0 | 418.0 | 67.1 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC