TYK Corporation (5363.T)

JPY 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 427.0 433.0 427.0 432.0 33.4 Thousand
21 Aug, 2024 429.0 429.0 425.0 427.0 19 Thousand
20 Aug, 2024 430.0 430.0 425.0 430.0 21.3 Thousand
19 Aug, 2024 430.0 433.0 423.0 424.0 31.8 Thousand
18 Aug, 2024 430.0 433.0 423.0 424.0 31.8 Thousand
16 Aug, 2024 429.0 432.0 427.0 432.0 51 Thousand
15 Aug, 2024 422.0 428.0 421.0 427.0 37.4 Thousand
14 Aug, 2024 421.0 423.0 413.0 422.0 99.3 Thousand
13 Aug, 2024 389.0 405.0 389.0 405.0 57 Thousand
12 Aug, 2024 389.0 405.0 389.0 405.0 57 Thousand