TYK Corporation (5363.T)

JPY 492.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 423.0 423.0 418.0 422.0 18.8 Thousand
25 Nov, 2024 425.0 429.0 422.0 424.0 40.8 Thousand
22 Nov, 2024 423.0 424.0 419.0 423.0 39.2 Thousand
21 Nov, 2024 418.0 426.0 418.0 425.0 43.6 Thousand
20 Nov, 2024 421.0 421.0 414.0 419.0 55.6 Thousand
19 Nov, 2024 416.0 419.0 415.0 419.0 20.1 Thousand
18 Nov, 2024 422.0 422.0 413.0 415.0 70.8 Thousand
15 Nov, 2024 424.0 424.0 415.0 422.0 80.1 Thousand
14 Nov, 2024 426.0 431.0 423.0 424.0 56.7 Thousand
13 Nov, 2024 421.0 428.0 421.0 426.0 30.1 Thousand