TYK Corporation (5363.T)

JPY 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 405.0 407.0 400.0 406.0 23.5 Thousand
13 Sep, 2024 406.0 409.0 404.0 405.0 22.7 Thousand
12 Sep, 2024 410.0 412.0 407.0 409.0 26.3 Thousand
11 Sep, 2024 413.0 413.0 402.0 404.0 38.7 Thousand
10 Sep, 2024 416.0 416.0 411.0 411.0 22.9 Thousand
09 Sep, 2024 403.0 415.0 400.0 415.0 61.2 Thousand
08 Sep, 2024 403.0 415.0 400.0 415.0 61.2 Thousand
06 Sep, 2024 419.0 419.0 406.0 411.0 31.8 Thousand
05 Sep, 2024 411.0 420.0 408.0 415.0 54.4 Thousand
04 Sep, 2024 424.0 427.0 413.0 414.0 86.2 Thousand