TYK Corporation (5363.T)
JPY 483.0
(-0.82%)
JPY 483.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 443.0 | 450.0 | 441.0 | 450.0 | 108.1 Thousand |
| 20 Feb, 2025 | 446.0 | 447.0 | 440.0 | 441.0 | 114.5 Thousand |
| 19 Feb, 2025 | 448.0 | 449.0 | 443.0 | 445.0 | 120.2 Thousand |
| 18 Feb, 2025 | 444.0 | 451.0 | 441.0 | 447.0 | 233.8 Thousand |
| 17 Feb, 2025 | 455.0 | 458.0 | 444.0 | 448.0 | 529.4 Thousand |
| 14 Feb, 2025 | 427.0 | 429.0 | 424.0 | 428.0 | 95.2 Thousand |
| 13 Feb, 2025 | 423.0 | 426.0 | 422.0 | 424.0 | 58.8 Thousand |
| 12 Feb, 2025 | 418.0 | 422.0 | 417.0 | 422.0 | 67 Thousand |
| 10 Feb, 2025 | 415.0 | 418.0 | 413.0 | 415.0 | 46.5 Thousand |
| 07 Feb, 2025 | 414.0 | 414.0 | 412.0 | 412.0 | 32.8 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC