TYK Corporation (5363.T)
JPY 492.0
(2.93%)
JPY 492.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 411.0 | 414.0 | 411.0 | 413.0 | 20.8 Thousand |
| 23 Dec, 2024 | 411.0 | 414.0 | 411.0 | 412.0 | 34 Thousand |
| 20 Dec, 2024 | 414.0 | 414.0 | 409.0 | 410.0 | 52.8 Thousand |
| 19 Dec, 2024 | 407.0 | 411.0 | 406.0 | 411.0 | 36.8 Thousand |
| 18 Dec, 2024 | 411.0 | 413.0 | 407.0 | 408.0 | 72.5 Thousand |
| 17 Dec, 2024 | 414.0 | 414.0 | 410.0 | 412.0 | 30.5 Thousand |
| 16 Dec, 2024 | 418.0 | 418.0 | 413.0 | 415.0 | 50.2 Thousand |
| 13 Dec, 2024 | 417.0 | 417.0 | 413.0 | 417.0 | 25 Thousand |
| 12 Dec, 2024 | 418.0 | 422.0 | 417.0 | 417.0 | 55.7 Thousand |
| 11 Dec, 2024 | 416.0 | 418.0 | 416.0 | 417.0 | 57.1 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC