TYK Corporation (5363.T)

JPY 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 430.0 433.0 429.0 430.0 16.9 Thousand
02 Sep, 2024 435.0 435.0 430.0 430.0 20.3 Thousand
01 Sep, 2024 435.0 435.0 430.0 430.0 20.3 Thousand
30 Aug, 2024 433.0 433.0 430.0 430.0 14.4 Thousand
29 Aug, 2024 431.0 433.0 428.0 428.0 28.8 Thousand
28 Aug, 2024 433.0 433.0 427.0 432.0 27.2 Thousand
27 Aug, 2024 428.0 432.0 427.0 431.0 17.6 Thousand
26 Aug, 2024 436.0 436.0 427.0 428.0 19.5 Thousand
25 Aug, 2024 436.0 436.0 427.0 428.0 19.5 Thousand
23 Aug, 2024 433.0 440.0 430.0 434.0 29.2 Thousand