TYK Corporation (5363.T)

JPY 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 390.0 394.0 384.0 386.0 69.5 Thousand
08 Aug, 2024 387.0 399.0 385.0 387.0 77.2 Thousand
07 Aug, 2024 385.0 399.0 385.0 391.0 66.5 Thousand
06 Aug, 2024 390.0 395.0 384.0 393.0 189.5 Thousand
05 Aug, 2024 386.0 388.0 347.0 347.0 206.8 Thousand
02 Aug, 2024 417.0 421.0 403.0 405.0 222.7 Thousand
01 Aug, 2024 427.0 428.0 420.0 425.0 53.9 Thousand
31 Jul, 2024 423.0 433.0 419.0 433.0 58 Thousand
30 Jul, 2024 429.0 429.0 420.0 420.0 193.7 Thousand
29 Jul, 2024 426.0 430.0 423.0 429.0 26.7 Thousand