TYK Corporation (5363.T)
JPY 492.0
(2.93%)
JPY 492.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 419.0 | 423.0 | 418.0 | 422.0 | 49.1 Thousand |
| 11 Nov, 2024 | 416.0 | 420.0 | 416.0 | 417.0 | 24.3 Thousand |
| 08 Nov, 2024 | 414.0 | 419.0 | 413.0 | 418.0 | 26.7 Thousand |
| 07 Nov, 2024 | 414.0 | 417.0 | 412.0 | 415.0 | 51.3 Thousand |
| 06 Nov, 2024 | 405.0 | 413.0 | 405.0 | 410.0 | 43.9 Thousand |
| 05 Nov, 2024 | 414.0 | 420.0 | 404.0 | 404.0 | 182 Thousand |
| 01 Nov, 2024 | 409.0 | 412.0 | 406.0 | 410.0 | 39.2 Thousand |
| 31 Oct, 2024 | 412.0 | 416.0 | 402.0 | 413.0 | 69.7 Thousand |
| 30 Oct, 2024 | 417.0 | 417.0 | 397.0 | 397.0 | 288.8 Thousand |
| 29 Oct, 2024 | 414.0 | 417.0 | 412.0 | 416.0 | 34.9 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC