TYK Corporation (5363.T)
JPY 492.0
(2.93%)
JPY 492.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 416.0 | 418.0 | 414.0 | 415.0 | 40.8 Thousand |
| 27 Jan, 2025 | 416.0 | 417.0 | 415.0 | 415.0 | 27 Thousand |
| 24 Jan, 2025 | 413.0 | 417.0 | 410.0 | 412.0 | 126.4 Thousand |
| 23 Jan, 2025 | 417.0 | 417.0 | 411.0 | 413.0 | 60.2 Thousand |
| 22 Jan, 2025 | 411.0 | 417.0 | 409.0 | 416.0 | 70.6 Thousand |
| 21 Jan, 2025 | 411.0 | 412.0 | 406.0 | 410.0 | 41.1 Thousand |
| 20 Jan, 2025 | 408.0 | 411.0 | 408.0 | 410.0 | 45.2 Thousand |
| 17 Jan, 2025 | 407.0 | 408.0 | 402.0 | 408.0 | 75.1 Thousand |
| 16 Jan, 2025 | 414.0 | 414.0 | 405.0 | 408.0 | 95.8 Thousand |
| 15 Jan, 2025 | 413.0 | 415.0 | 410.0 | 414.0 | 36.9 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC