TYK Corporation (5363.T)

JPY 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 401.0 402.0 400.0 401.0 15.2 Thousand
16 Oct, 2024 405.0 405.0 399.0 401.0 61.8 Thousand
15 Oct, 2024 405.0 405.0 403.0 405.0 22.3 Thousand
11 Oct, 2024 399.0 402.0 399.0 402.0 22.9 Thousand
10 Oct, 2024 402.0 404.0 398.0 399.0 32 Thousand
09 Oct, 2024 403.0 405.0 398.0 403.0 39.5 Thousand
08 Oct, 2024 407.0 407.0 401.0 401.0 33.3 Thousand
07 Oct, 2024 410.0 410.0 406.0 408.0 23 Thousand
04 Oct, 2024 407.0 409.0 406.0 408.0 16 Thousand
03 Oct, 2024 406.0 409.0 406.0 409.0 9900.00