TYK Corporation (5363.T)
JPY 483.0
(-0.82%)
JPY 483.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 510.0 | 513.0 | 506.0 | 512.0 | 92.6 Thousand |
| 24 Mar, 2025 | 505.0 | 516.0 | 505.0 | 509.0 | 234.2 Thousand |
| 21 Mar, 2025 | 488.0 | 502.0 | 488.0 | 497.0 | 119 Thousand |
| 19 Mar, 2025 | 483.0 | 487.0 | 480.0 | 485.0 | 54.7 Thousand |
| 18 Mar, 2025 | 486.0 | 486.0 | 476.0 | 484.0 | 115.1 Thousand |
| 17 Mar, 2025 | 485.0 | 492.0 | 482.0 | 484.0 | 57.8 Thousand |
| 14 Mar, 2025 | 477.0 | 482.0 | 476.0 | 482.0 | 55.7 Thousand |
| 13 Mar, 2025 | 478.0 | 482.0 | 478.0 | 478.0 | 22.2 Thousand |
| 12 Mar, 2025 | 475.0 | 482.0 | 473.0 | 479.0 | 43.4 Thousand |
| 11 Mar, 2025 | 473.0 | 476.0 | 467.0 | 476.0 | 110.1 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC