JPY 410.0
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 468.0 | 470.0 | 461.0 | 463.0 | 78.2 Thousand |
05 Apr, 2024 | 465.0 | 470.0 | 463.0 | 470.0 | 33.6 Thousand |
04 Apr, 2024 | 470.0 | 473.0 | 468.0 | 470.0 | 26.9 Thousand |
03 Apr, 2024 | 462.0 | 475.0 | 462.0 | 473.0 | 33.4 Thousand |
02 Apr, 2024 | 467.0 | 467.0 | 460.0 | 465.0 | 51.4 Thousand |
01 Apr, 2024 | 475.0 | 475.0 | 462.0 | 463.0 | 95.7 Thousand |
29 Mar, 2024 | 477.0 | 479.0 | 471.0 | 474.0 | 44.7 Thousand |
28 Mar, 2024 | 475.0 | 482.0 | 471.0 | 477.0 | 104.4 Thousand |
27 Mar, 2024 | 490.0 | 492.0 | 488.0 | 488.0 | 111.1 Thousand |
26 Mar, 2024 | 489.0 | 492.0 | 488.0 | 492.0 | 37.4 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC