TYK Corporation (5363.T)

JPY 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 468.0 470.0 461.0 463.0 78.2 Thousand
05 Apr, 2024 465.0 470.0 463.0 470.0 33.6 Thousand
04 Apr, 2024 470.0 473.0 468.0 470.0 26.9 Thousand
03 Apr, 2024 462.0 475.0 462.0 473.0 33.4 Thousand
02 Apr, 2024 467.0 467.0 460.0 465.0 51.4 Thousand
01 Apr, 2024 475.0 475.0 462.0 463.0 95.7 Thousand
29 Mar, 2024 477.0 479.0 471.0 474.0 44.7 Thousand
28 Mar, 2024 475.0 482.0 471.0 477.0 104.4 Thousand
27 Mar, 2024 490.0 492.0 488.0 488.0 111.1 Thousand
26 Mar, 2024 489.0 492.0 488.0 492.0 37.4 Thousand