TYK Corporation (5363.T)
JPY 492.0
(2.93%)
JPY 492.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 442.0 | 444.0 | 435.0 | 435.0 | 65.3 Thousand |
| 05 Jul, 2024 | 449.0 | 449.0 | 441.0 | 442.0 | 37.6 Thousand |
| 04 Jul, 2024 | 445.0 | 445.0 | 441.0 | 444.0 | 19.1 Thousand |
| 03 Jul, 2024 | 443.0 | 444.0 | 439.0 | 441.0 | 47.5 Thousand |
| 02 Jul, 2024 | 445.0 | 445.0 | 440.0 | 443.0 | 24.3 Thousand |
| 01 Jul, 2024 | 447.0 | 448.0 | 443.0 | 443.0 | 25.1 Thousand |
| 28 Jun, 2024 | 449.0 | 449.0 | 445.0 | 445.0 | 22.6 Thousand |
| 27 Jun, 2024 | 443.0 | 449.0 | 442.0 | 448.0 | 60.8 Thousand |
| 26 Jun, 2024 | 439.0 | 444.0 | 439.0 | 442.0 | 31.9 Thousand |
| 25 Jun, 2024 | 441.0 | 444.0 | 438.0 | 438.0 | 31.4 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC