TYK Corporation (5363.T)
JPY 492.0
(2.93%)
JPY 492.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 430.0 | 434.0 | 430.0 | 432.0 | 22.6 Thousand |
| 07 Jun, 2024 | 430.0 | 432.0 | 430.0 | 430.0 | 12 Thousand |
| 06 Jun, 2024 | 431.0 | 431.0 | 428.0 | 429.0 | 64 Thousand |
| 05 Jun, 2024 | 432.0 | 434.0 | 429.0 | 432.0 | 65.8 Thousand |
| 04 Jun, 2024 | 437.0 | 437.0 | 431.0 | 434.0 | 74.2 Thousand |
| 03 Jun, 2024 | 437.0 | 440.0 | 435.0 | 436.0 | 32.6 Thousand |
| 31 May, 2024 | 429.0 | 437.0 | 429.0 | 436.0 | 37.5 Thousand |
| 30 May, 2024 | 429.0 | 431.0 | 425.0 | 428.0 | 63.2 Thousand |
| 29 May, 2024 | 443.0 | 443.0 | 431.0 | 431.0 | 79.1 Thousand |
| 28 May, 2024 | 435.0 | 442.0 | 435.0 | 440.0 | 35.4 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC