TYK Corporation (5363.T)

JPY 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 479.0 485.0 479.0 482.0 32.7 Thousand
14 Mar, 2024 472.0 480.0 472.0 480.0 28.7 Thousand
13 Mar, 2024 480.0 482.0 474.0 474.0 49.9 Thousand
12 Mar, 2024 467.0 480.0 463.0 478.0 50.3 Thousand
11 Mar, 2024 479.0 479.0 466.0 471.0 109.9 Thousand
08 Mar, 2024 471.0 485.0 471.0 485.0 70.7 Thousand
07 Mar, 2024 481.0 482.0 473.0 476.0 59.6 Thousand
06 Mar, 2024 470.0 482.0 466.0 481.0 61.1 Thousand
05 Mar, 2024 467.0 474.0 464.0 470.0 26 Thousand
04 Mar, 2024 468.0 468.0 461.0 465.0 61.4 Thousand