TYK Corporation (5363.T)

JPY 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 428.0 428.0 420.0 422.0 57.7 Thousand
13 Dec, 2023 428.0 431.0 426.0 429.0 42.6 Thousand
12 Dec, 2023 429.0 429.0 422.0 423.0 54.6 Thousand
11 Dec, 2023 433.0 436.0 426.0 429.0 53.7 Thousand
08 Dec, 2023 435.0 439.0 425.0 426.0 91.5 Thousand
07 Dec, 2023 441.0 443.0 437.0 438.0 65.5 Thousand
06 Dec, 2023 425.0 444.0 425.0 442.0 121.9 Thousand
05 Dec, 2023 434.0 434.0 424.0 425.0 84.3 Thousand
04 Dec, 2023 427.0 437.0 426.0 436.0 145 Thousand
01 Dec, 2023 423.0 426.0 419.0 424.0 81.9 Thousand