TYK Corporation (5363.T)
JPY 492.0
(2.93%)
JPY 492.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 467.0 | 480.0 | 463.0 | 478.0 | 50.3 Thousand |
| 11 Mar, 2024 | 479.0 | 479.0 | 466.0 | 471.0 | 109.9 Thousand |
| 08 Mar, 2024 | 471.0 | 485.0 | 471.0 | 485.0 | 70.7 Thousand |
| 07 Mar, 2024 | 481.0 | 482.0 | 473.0 | 476.0 | 59.6 Thousand |
| 06 Mar, 2024 | 470.0 | 482.0 | 466.0 | 481.0 | 61.1 Thousand |
| 05 Mar, 2024 | 467.0 | 474.0 | 464.0 | 470.0 | 26 Thousand |
| 04 Mar, 2024 | 468.0 | 468.0 | 461.0 | 465.0 | 61.4 Thousand |
| 01 Mar, 2024 | 471.0 | 474.0 | 463.0 | 466.0 | 73.9 Thousand |
| 29 Feb, 2024 | 470.0 | 476.0 | 468.0 | 471.0 | 52.4 Thousand |
| 28 Feb, 2024 | 470.0 | 475.0 | 468.0 | 468.0 | 53.8 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC