TYK Corporation (5363.T)
JPY 478.0
(-1.65%)
JPY 478.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 478.0 | 489.0 | 477.0 | 485.0 | 94.1 Thousand |
| 24 Jan, 2024 | 472.0 | 478.0 | 470.0 | 474.0 | 47.8 Thousand |
| 23 Jan, 2024 | 480.0 | 482.0 | 473.0 | 474.0 | 58.4 Thousand |
| 22 Jan, 2024 | 474.0 | 482.0 | 473.0 | 480.0 | 90.2 Thousand |
| 19 Jan, 2024 | 482.0 | 482.0 | 462.0 | 468.0 | 162 Thousand |
| 18 Jan, 2024 | 468.0 | 484.0 | 465.0 | 482.0 | 124 Thousand |
| 17 Jan, 2024 | 455.0 | 482.0 | 451.0 | 468.0 | 201.9 Thousand |
| 16 Jan, 2024 | 443.0 | 464.0 | 443.0 | 456.0 | 246.6 Thousand |
| 15 Jan, 2024 | 435.0 | 447.0 | 435.0 | 440.0 | 98.9 Thousand |
| 12 Jan, 2024 | 446.0 | 448.0 | 432.0 | 434.0 | 175.6 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC