Nippon Crucible Co., Ltd. (5355.T)

JPY 599.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 558.0 559.0 555.0 558.0 4300.00
28 Dec, 2023 552.0 555.0 550.0 555.0 3200.00
27 Dec, 2023 552.0 555.0 549.0 552.0 8300.00
26 Dec, 2023 559.0 559.0 551.0 557.0 2900.00
25 Dec, 2023 550.0 556.0 549.0 555.0 17.3 Thousand
22 Dec, 2023 555.0 559.0 553.0 558.0 3600.00
21 Dec, 2023 553.0 558.0 550.0 555.0 10.9 Thousand
20 Dec, 2023 557.0 557.0 550.0 553.0 5400.00
19 Dec, 2023 557.0 559.0 554.0 558.0 2200.00
18 Dec, 2023 556.0 557.0 552.0 554.0 2800.00