Nippon Crucible Co., Ltd. (5355.T)
JPY 599.0
(-0.33%)
JPY 599.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 600.0 | 600.0 | 599.0 | 599.0 | 1600.00 |
| 14 Apr, 2025 | 601.0 | 601.0 | 599.0 | 599.0 | 400.00 |
| 11 Apr, 2025 | 601.0 | 601.0 | 598.0 | 601.0 | 2200.00 |
| 10 Apr, 2025 | 605.0 | 605.0 | 600.0 | 601.0 | 1500.00 |
| 09 Apr, 2025 | 591.0 | 595.0 | 591.0 | 595.0 | 1600.00 |
| 08 Apr, 2025 | 587.0 | 595.0 | 587.0 | 595.0 | 13.3 Thousand |
| 07 Apr, 2025 | 586.0 | 589.0 | 576.0 | 586.0 | 24.8 Thousand |
| 04 Apr, 2025 | 595.0 | 599.0 | 590.0 | 593.0 | 10.8 Thousand |
| 03 Apr, 2025 | 598.0 | 599.0 | 594.0 | 598.0 | 4400.00 |
| 02 Apr, 2025 | 603.0 | 603.0 | 598.0 | 600.0 | 5400.00 |
JMAT
2999
WHGPF
LICN
KARO
TFW