Nippon Crucible Co., Ltd. (5355.T)
JPY 599.0
(-0.33%)
JPY 599.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 594.0 | 595.0 | 594.0 | 595.0 | 800.00 |
| 03 Jun, 2025 | 595.0 | 595.0 | 595.0 | 595.0 | 400.00 |
| 02 Jun, 2025 | 595.0 | 595.0 | 594.0 | 595.0 | 1500.00 |
| 30 May, 2025 | 594.0 | 595.0 | 592.0 | 595.0 | 7800.00 |
| 29 May, 2025 | 592.0 | 594.0 | 592.0 | 594.0 | 8200.00 |
| 28 May, 2025 | 594.0 | 595.0 | 592.0 | 592.0 | 7300.00 |
| 27 May, 2025 | 596.0 | 596.0 | 593.0 | 594.0 | 16.9 Thousand |
| 26 May, 2025 | 596.0 | 596.0 | 593.0 | 596.0 | 6300.00 |
| 23 May, 2025 | 598.0 | 598.0 | 592.0 | 595.0 | 8300.00 |
| 22 May, 2025 | 597.0 | 599.0 | 597.0 | 598.0 | 1400.00 |
JMAT
2999
WHGPF
LICN
KARO
TFW