Nippon Crucible Co., Ltd. (5355.T)
JPY 599.0
(-0.33%)
JPY 599.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 596.0 | 596.0 | 593.0 | 596.0 | 6300.00 |
| 23 May, 2025 | 598.0 | 598.0 | 592.0 | 595.0 | 8300.00 |
| 22 May, 2025 | 597.0 | 599.0 | 597.0 | 598.0 | 1400.00 |
| 21 May, 2025 | 598.0 | 599.0 | 597.0 | 598.0 | 1900.00 |
| 20 May, 2025 | 598.0 | 599.0 | 597.0 | 598.0 | 1300.00 |
| 19 May, 2025 | 599.0 | 599.0 | 596.0 | 598.0 | 6300.00 |
| 16 May, 2025 | 598.0 | 599.0 | 598.0 | 599.0 | 500.00 |
| 15 May, 2025 | 598.0 | 599.0 | 598.0 | 598.0 | 400.00 |
| 14 May, 2025 | 599.0 | 599.0 | 598.0 | 598.0 | 700.00 |
| 13 May, 2025 | 598.0 | 598.0 | 596.0 | 598.0 | 3400.00 |
JMAT
2999
WHGPF
LICN
KARO
TFW