Nippon Crucible Co., Ltd. (5355.T)
JPY 599.0
(-0.33%)
JPY 599.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 599.0 | 600.0 | 598.0 | 600.0 | 600.00 |
| 24 Apr, 2025 | 598.0 | 600.0 | 598.0 | 599.0 | 4700.00 |
| 23 Apr, 2025 | 599.0 | 600.0 | 593.0 | 598.0 | 6300.00 |
| 22 Apr, 2025 | 599.0 | 601.0 | 598.0 | 600.0 | 600.00 |
| 21 Apr, 2025 | 599.0 | 605.0 | 599.0 | 601.0 | 5600.00 |
| 18 Apr, 2025 | 589.0 | 602.0 | 589.0 | 599.0 | 13 Thousand |
| 17 Apr, 2025 | 599.0 | 600.0 | 598.0 | 599.0 | 1200.00 |
| 16 Apr, 2025 | 599.0 | 600.0 | 598.0 | 599.0 | 2700.00 |
| 15 Apr, 2025 | 600.0 | 600.0 | 599.0 | 599.0 | 1600.00 |
| 14 Apr, 2025 | 601.0 | 601.0 | 599.0 | 601.0 | 800.00 |
JMAT
2999
WHGPF
LICN
KARO
TFW