Nippon Crucible Co., Ltd. (5355.T)

JPY 599.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 599.0 599.0 597.0 599.0 800.00
15 Nov, 2024 598.0 601.0 593.0 599.0 4900.00
14 Nov, 2024 597.0 601.0 597.0 598.0 24.1 Thousand
13 Nov, 2024 602.0 602.0 602.0 602.0 -
12 Nov, 2024 597.0 602.0 596.0 602.0 3000.00
11 Nov, 2024 598.0 601.0 598.0 598.0 1900.00
08 Nov, 2024 593.0 597.0 593.0 597.0 4900.00
07 Nov, 2024 601.0 623.0 585.0 592.0 41.3 Thousand
06 Nov, 2024 601.0 602.0 595.0 600.0 19.4 Thousand
05 Nov, 2024 597.0 601.0 595.0 601.0 16.9 Thousand