Nippon Crucible Co., Ltd. (5355.T)

JPY 599.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 600.0 601.0 594.0 601.0 15.7 Thousand
31 Oct, 2024 599.0 599.0 596.0 599.0 4100.00
30 Oct, 2024 599.0 601.0 598.0 599.0 7100.00
29 Oct, 2024 599.0 599.0 598.0 599.0 800.00
28 Oct, 2024 599.0 599.0 597.0 599.0 1600.00
25 Oct, 2024 598.0 599.0 595.0 599.0 5900.00
24 Oct, 2024 598.0 599.0 595.0 598.0 3600.00
23 Oct, 2024 599.0 599.0 595.0 599.0 8200.00
22 Oct, 2024 599.0 599.0 594.0 599.0 6000.00
21 Oct, 2024 599.0 599.0 595.0 599.0 4700.00