Nippon Crucible Co., Ltd. (5355.T)
JPY 599.0
(-0.33%)
JPY 599.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 603.0 | 607.0 | 603.0 | 607.0 | 1800.00 |
| 31 Mar, 2025 | 608.0 | 608.0 | 601.0 | 604.0 | 7900.00 |
| 28 Mar, 2025 | 600.0 | 629.0 | 600.0 | 610.0 | 5500.00 |
| 27 Mar, 2025 | 616.0 | 620.0 | 611.0 | 617.0 | 6000.00 |
| 26 Mar, 2025 | 617.0 | 617.0 | 614.0 | 616.0 | 3400.00 |
| 25 Mar, 2025 | 612.0 | 616.0 | 609.0 | 614.0 | 6200.00 |
| 24 Mar, 2025 | 620.0 | 624.0 | 609.0 | 613.0 | 14.9 Thousand |
| 21 Mar, 2025 | 613.0 | 614.0 | 609.0 | 614.0 | 4100.00 |
| 19 Mar, 2025 | 611.0 | 612.0 | 608.0 | 612.0 | 2600.00 |
| 18 Mar, 2025 | 608.0 | 609.0 | 605.0 | 609.0 | 2700.00 |
JMAT
2999
WHGPF
LICN
KARO
TFW