Nippon Crucible Co., Ltd. (5355.T)

JPY 599.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 597.0 600.0 596.0 600.0 2700.00
17 Oct, 2024 597.0 599.0 597.0 598.0 800.00
16 Oct, 2024 597.0 599.0 596.0 597.0 2100.00
15 Oct, 2024 598.0 605.0 594.0 597.0 8000.00
11 Oct, 2024 598.0 599.0 595.0 596.0 4300.00
10 Oct, 2024 597.0 597.0 591.0 597.0 7000.00
09 Oct, 2024 597.0 597.0 590.0 597.0 10.1 Thousand
08 Oct, 2024 597.0 597.0 590.0 597.0 12.3 Thousand
07 Oct, 2024 599.0 600.0 592.0 597.0 9800.00
04 Oct, 2024 598.0 599.0 591.0 597.0 9800.00