Nippon Crucible Co., Ltd. (5355.T)

JPY 599.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 602.0 603.0 600.0 603.0 2100.00
27 Dec, 2024 599.0 602.0 598.0 602.0 1600.00
26 Dec, 2024 598.0 599.0 595.0 598.0 6400.00
25 Dec, 2024 599.0 599.0 594.0 598.0 8200.00
24 Dec, 2024 600.0 600.0 595.0 599.0 5100.00
23 Dec, 2024 600.0 600.0 598.0 600.0 3100.00
20 Dec, 2024 599.0 601.0 597.0 599.0 1400.00
19 Dec, 2024 598.0 599.0 594.0 599.0 7200.00
18 Dec, 2024 599.0 600.0 594.0 598.0 10 Thousand
17 Dec, 2024 597.0 600.0 597.0 600.0 10.6 Thousand