Nippon Crucible Co., Ltd. (5355.T)
JPY 599.0
(-0.33%)
JPY 599.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 595.0 | 595.0 | 595.0 | 595.0 | 100.00 |
| 12 Jun, 2025 | 594.0 | 595.0 | 594.0 | 595.0 | 100.00 |
| 11 Jun, 2025 | 595.0 | 595.0 | 594.0 | 594.0 | 100.00 |
| 10 Jun, 2025 | 593.0 | 595.0 | 593.0 | 595.0 | 800.00 |
| 09 Jun, 2025 | 595.0 | 595.0 | 594.0 | 594.0 | 500.00 |
| 06 Jun, 2025 | 592.0 | 595.0 | 592.0 | 594.0 | 1300.00 |
| 05 Jun, 2025 | 594.0 | 594.0 | 593.0 | 594.0 | 11.4 Thousand |
| 04 Jun, 2025 | 594.0 | 595.0 | 593.0 | 594.0 | 1300.00 |
| 03 Jun, 2025 | 595.0 | 595.0 | 594.0 | 595.0 | 1200.00 |
| 02 Jun, 2025 | 595.0 | 595.0 | 594.0 | 595.0 | 2500.00 |
JMAT
2999
WHGPF
LICN
KARO
TFW