Nippon Crucible Co., Ltd. (5355.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 602.0 | 602.0 | 600.0 | 602.0 | 1600.00 |
| 10 Jan, 2025 | 601.0 | 602.0 | 599.0 | 602.0 | 600.00 |
| 09 Jan, 2025 | 600.0 | 602.0 | 597.0 | 600.0 | 4600.00 |
| 08 Jan, 2025 | 601.0 | 603.0 | 600.0 | 601.0 | 800.00 |
| 07 Jan, 2025 | 607.0 | 607.0 | 600.0 | 602.0 | 12.6 Thousand |
| 06 Jan, 2025 | 613.0 | 613.0 | 600.0 | 607.0 | 11.6 Thousand |
| 30 Dec, 2024 | 602.0 | 603.0 | 600.0 | 603.0 | 2100.00 |
| 27 Dec, 2024 | 599.0 | 602.0 | 598.0 | 602.0 | 1600.00 |
| 26 Dec, 2024 | 598.0 | 599.0 | 595.0 | 598.0 | 6400.00 |
| 25 Dec, 2024 | 599.0 | 599.0 | 594.0 | 598.0 | 8200.00 |
JMAT
2999
WHGPF
LICN
KARO
TFW