Nippon Crucible Co., Ltd. (5355.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 600.0 | 602.0 | 600.0 | 602.0 | 400.00 |
| 09 Dec, 2024 | 604.0 | 604.0 | 598.0 | 601.0 | 3200.00 |
| 06 Dec, 2024 | 599.0 | 603.0 | 599.0 | 600.0 | 3400.00 |
| 05 Dec, 2024 | 599.0 | 601.0 | 598.0 | 601.0 | 2100.00 |
| 04 Dec, 2024 | 599.0 | 599.0 | 599.0 | 599.0 | 700.00 |
| 03 Dec, 2024 | 597.0 | 602.0 | 597.0 | 599.0 | 3700.00 |
| 02 Dec, 2024 | 600.0 | 600.0 | 597.0 | 597.0 | 2500.00 |
| 29 Nov, 2024 | 600.0 | 600.0 | 597.0 | 598.0 | 4900.00 |
| 28 Nov, 2024 | 596.0 | 599.0 | 596.0 | 599.0 | 3100.00 |
| 27 Nov, 2024 | 598.0 | 598.0 | 597.0 | 598.0 | 600.00 |
JMAT
2999
WHGPF
LICN
KARO
TFW