Nippon Crucible Co., Ltd. (5355.T)

JPY 599.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 612.0 616.0 610.0 614.0 3200.00
22 Aug, 2024 611.0 616.0 611.0 615.0 3200.00
21 Aug, 2024 614.0 617.0 609.0 614.0 4000.00
20 Aug, 2024 615.0 618.0 610.0 613.0 4000.00
19 Aug, 2024 621.0 621.0 610.0 616.0 3300.00
18 Aug, 2024 621.0 621.0 610.0 616.0 2800.00
16 Aug, 2024 612.0 616.0 612.0 614.0 4900.00
15 Aug, 2024 614.0 616.0 609.0 612.0 4900.00
14 Aug, 2024 619.0 619.0 612.0 617.0 2300.00
13 Aug, 2024 617.0 618.0 598.0 618.0 6300.00