Nippon Crucible Co., Ltd. (5355.T)
JPY 599.0
(-0.33%)
JPY 599.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 598.0 | 599.0 | 595.0 | 598.0 | 6400.00 |
| 25 Dec, 2024 | 599.0 | 599.0 | 594.0 | 598.0 | 8200.00 |
| 24 Dec, 2024 | 600.0 | 600.0 | 595.0 | 599.0 | 5100.00 |
| 23 Dec, 2024 | 600.0 | 600.0 | 598.0 | 600.0 | 3100.00 |
| 20 Dec, 2024 | 599.0 | 601.0 | 597.0 | 599.0 | 1400.00 |
| 19 Dec, 2024 | 598.0 | 599.0 | 594.0 | 599.0 | 7200.00 |
| 18 Dec, 2024 | 599.0 | 600.0 | 594.0 | 598.0 | 10 Thousand |
| 17 Dec, 2024 | 597.0 | 600.0 | 597.0 | 600.0 | 10.6 Thousand |
| 16 Dec, 2024 | 605.0 | 605.0 | 594.0 | 599.0 | 9600.00 |
| 13 Dec, 2024 | 606.0 | 607.0 | 600.0 | 605.0 | 6700.00 |
JMAT
2999
WHGPF
LICN
KARO
TFW