Nippon Crucible Co., Ltd. (5355.T)

JPY 599.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 619.0 622.0 616.0 621.0 2600.00
26 Jul, 2024 619.0 624.0 615.0 620.0 7100.00
25 Jul, 2024 616.0 619.0 616.0 619.0 2300.00
24 Jul, 2024 620.0 623.0 620.0 623.0 600.00
23 Jul, 2024 624.0 624.0 620.0 620.0 900.00
22 Jul, 2024 625.0 625.0 618.0 624.0 2700.00
19 Jul, 2024 624.0 625.0 620.0 623.0 2300.00
18 Jul, 2024 620.0 626.0 615.0 622.0 6700.00
17 Jul, 2024 629.0 630.0 618.0 621.0 14.8 Thousand
16 Jul, 2024 636.0 639.0 636.0 639.0 1300.00