Nippon Crucible Co., Ltd. (5355.T)

JPY 599.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 617.0 618.0 598.0 618.0 6300.00
09 Aug, 2024 620.0 620.0 610.0 617.0 4000.00
08 Aug, 2024 604.0 646.0 591.0 610.0 16.2 Thousand
07 Aug, 2024 591.0 609.0 585.0 606.0 7500.00
06 Aug, 2024 579.0 592.0 579.0 591.0 7500.00
05 Aug, 2024 616.0 619.0 569.0 569.0 22.9 Thousand
02 Aug, 2024 618.0 634.0 618.0 623.0 5600.00
01 Aug, 2024 627.0 633.0 622.0 625.0 4000.00
31 Jul, 2024 628.0 628.0 621.0 627.0 2900.00
30 Jul, 2024 615.0 627.0 615.0 627.0 5400.00