Nippon Crucible Co., Ltd. (5355.T)

JPY 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 599.0 599.0 597.0 597.0 1300.00
25 Nov, 2024 598.0 599.0 597.0 598.0 1100.00
22 Nov, 2024 598.0 599.0 596.0 598.0 4000.00
21 Nov, 2024 596.0 599.0 596.0 598.0 2800.00
20 Nov, 2024 599.0 599.0 596.0 599.0 700.00
19 Nov, 2024 599.0 600.0 596.0 599.0 1300.00
18 Nov, 2024 599.0 599.0 597.0 599.0 800.00
15 Nov, 2024 598.0 601.0 593.0 599.0 4900.00
14 Nov, 2024 597.0 601.0 597.0 598.0 23.3 Thousand
13 Nov, 2024 602.0 602.0 602.0 602.0 -