Nippon Crucible Co., Ltd. (5355.T)

JPY 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 600.0 600.0 595.0 599.0 5100.00
23 Dec, 2024 600.0 600.0 598.0 600.0 3100.00
20 Dec, 2024 599.0 601.0 597.0 599.0 1400.00
19 Dec, 2024 598.0 599.0 594.0 599.0 7200.00
18 Dec, 2024 599.0 600.0 594.0 598.0 10 Thousand
17 Dec, 2024 597.0 600.0 597.0 600.0 10.6 Thousand
16 Dec, 2024 605.0 605.0 594.0 599.0 9600.00
13 Dec, 2024 606.0 607.0 600.0 605.0 6700.00
12 Dec, 2024 604.0 608.0 603.0 607.0 1600.00
11 Dec, 2024 602.0 604.0 601.0 603.0 1000.00