Nippon Crucible Co., Ltd. (5355.T)

JPY 599.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 611.0 615.0 609.0 615.0 4100.00
03 Sep, 2024 615.0 615.0 610.0 614.0 4100.00
02 Sep, 2024 614.0 617.0 612.0 615.0 4100.00
01 Sep, 2024 614.0 617.0 612.0 615.0 2700.00
30 Aug, 2024 617.0 617.0 614.0 614.0 2500.00
29 Aug, 2024 613.0 616.0 611.0 616.0 3700.00
28 Aug, 2024 618.0 618.0 613.0 615.0 5300.00
27 Aug, 2024 618.0 618.0 614.0 616.0 5300.00
26 Aug, 2024 611.0 616.0 610.0 616.0 7200.00
25 Aug, 2024 611.0 616.0 610.0 616.0 7200.00