Nippon Crucible Co., Ltd. (5355.T)

JPY 599.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 596.0 598.0 595.0 597.0 2200.00
02 Oct, 2024 596.0 596.0 595.0 596.0 700.00
01 Oct, 2024 595.0 598.0 595.0 598.0 1700.00
30 Sep, 2024 592.0 596.0 590.0 595.0 2500.00
27 Sep, 2024 595.0 599.0 595.0 599.0 5400.00
26 Sep, 2024 598.0 599.0 594.0 594.0 4500.00
25 Sep, 2024 599.0 599.0 595.0 598.0 3500.00
24 Sep, 2024 600.0 600.0 595.0 599.0 2400.00
20 Sep, 2024 599.0 599.0 595.0 597.0 5000.00
19 Sep, 2024 600.0 601.0 590.0 597.0 12 Thousand