Nippon Crucible Co., Ltd. (5355.T)
JPY 599.0
(-0.33%)
JPY 599.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 606.0 | 607.0 | 600.0 | 605.0 | 6700.00 |
| 12 Dec, 2024 | 604.0 | 608.0 | 603.0 | 607.0 | 1600.00 |
| 11 Dec, 2024 | 602.0 | 604.0 | 601.0 | 603.0 | 1000.00 |
| 10 Dec, 2024 | 600.0 | 602.0 | 600.0 | 602.0 | 400.00 |
| 09 Dec, 2024 | 604.0 | 604.0 | 598.0 | 601.0 | 3200.00 |
| 06 Dec, 2024 | 599.0 | 603.0 | 599.0 | 600.0 | 3400.00 |
| 05 Dec, 2024 | 599.0 | 601.0 | 598.0 | 601.0 | 2100.00 |
| 04 Dec, 2024 | 599.0 | 599.0 | 599.0 | 599.0 | 700.00 |
| 03 Dec, 2024 | 597.0 | 602.0 | 597.0 | 599.0 | 3700.00 |
| 02 Dec, 2024 | 600.0 | 600.0 | 597.0 | 597.0 | 2500.00 |
JMAT
2999
WHGPF
LICN
KARO
TFW