Nippon Crucible Co., Ltd. (5355.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 599.0 | 599.0 | 597.0 | 599.0 | 1600.00 |
| 25 Oct, 2024 | 598.0 | 599.0 | 595.0 | 599.0 | 5900.00 |
| 24 Oct, 2024 | 598.0 | 599.0 | 595.0 | 598.0 | 3600.00 |
| 23 Oct, 2024 | 599.0 | 599.0 | 595.0 | 599.0 | 8200.00 |
| 22 Oct, 2024 | 599.0 | 599.0 | 594.0 | 599.0 | 6000.00 |
| 21 Oct, 2024 | 599.0 | 599.0 | 595.0 | 599.0 | 4700.00 |
| 18 Oct, 2024 | 597.0 | 600.0 | 596.0 | 600.0 | 2700.00 |
| 17 Oct, 2024 | 597.0 | 599.0 | 597.0 | 598.0 | 800.00 |
| 16 Oct, 2024 | 597.0 | 599.0 | 596.0 | 597.0 | 2100.00 |
| 15 Oct, 2024 | 598.0 | 605.0 | 594.0 | 597.0 | 8000.00 |
JMAT
2999
WHGPF
LICN
KARO
TFW