Nippon Crucible Co., Ltd. (5355.T)

JPY 599.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 613.0 620.0 613.0 618.0 4400.00
13 Jun, 2024 614.0 617.0 614.0 615.0 700.00
12 Jun, 2024 612.0 616.0 612.0 614.0 3400.00
11 Jun, 2024 617.0 618.0 616.0 617.0 1100.00
10 Jun, 2024 616.0 617.0 612.0 617.0 2800.00
07 Jun, 2024 617.0 619.0 615.0 618.0 7100.00
06 Jun, 2024 618.0 619.0 610.0 618.0 7000.00
05 Jun, 2024 620.0 620.0 615.0 619.0 4400.00
04 Jun, 2024 620.0 625.0 619.0 620.0 2400.00
03 Jun, 2024 619.0 620.0 618.0 619.0 500.00