Nippon Crucible Co., Ltd. (5355.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 595.0 | 599.0 | 595.0 | 599.0 | 5400.00 |
| 26 Sep, 2024 | 598.0 | 599.0 | 594.0 | 594.0 | 4500.00 |
| 25 Sep, 2024 | 599.0 | 599.0 | 595.0 | 598.0 | 3500.00 |
| 24 Sep, 2024 | 600.0 | 600.0 | 595.0 | 599.0 | 2400.00 |
| 20 Sep, 2024 | 599.0 | 599.0 | 595.0 | 597.0 | 5000.00 |
| 19 Sep, 2024 | 600.0 | 601.0 | 590.0 | 597.0 | 12 Thousand |
| 18 Sep, 2024 | 596.0 | 601.0 | 594.0 | 600.0 | 13.9 Thousand |
| 17 Sep, 2024 | 597.0 | 598.0 | 595.0 | 597.0 | 10 Thousand |
| 13 Sep, 2024 | 613.0 | 615.0 | 594.0 | 595.0 | 37 Thousand |
| 12 Sep, 2024 | 614.0 | 615.0 | 610.0 | 614.0 | 3200.00 |
JMAT
2999
WHGPF
LICN
KARO
TFW